SPX280121P07650000
SPX Jan 21 2028 7650.00 Put
optionOPRA
EODOct 26, 2026
427.24USD+6.152%(+24.76)1Vol483OI
SPX280121P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 427.24 | 427.24 | 427.24 | 427.24 | +6.152% | 1 | 483 | 0.000% |
| 2026-10-21 | 402.48 | 402.48 | 402.48 | 402.48 | -2.144% | 1 | 353 | +6.152% |
| 2026-10-19 | 411.26 | 412.08 | 411.26 | 411.30 | +6.024% | 3 | 352 | +3.876% |
| 2026-10-13 | 388.07 | 388.07 | 387.93 | 387.93 | +0.137% | 204 | 152 | +10.133% |
| 2026-10-06 | 386.20 | 387.40 | 386.20 | 387.40 | 0.000% | 2 | 150 | +10.284% |