SPX280121P07600000
SPX Jan 21 2028 7600.00 Put
optionOPRA
EODOct 26, 2026
412.71USD+3.644%(+14.51)1Vol758OI
SPX280121P07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 412.71 | 412.71 | 412.71 | 412.71 | +3.644% | 1 | 507 | 0.000% |
| 2026-10-21 | 398.20 | 398.20 | 398.20 | 398.20 | +6.471% | 1 | 433 | +3.644% |
| 2026-10-12 | 374.00 | 374.00 | 374.00 | 374.00 | -0.664% | 1 | 432 | +10.350% |
| 2026-10-09 | 382.76 | 382.76 | 376.50 | 376.50 | -1.697% | 9 | 431 | +9.618% |
| 2026-10-08 | 383.00 | 383.00 | 383.00 | 383.00 | +2.461% | 3 | 430 | +7.757% |
| 2026-10-06 | 373.80 | 373.80 | 373.80 | 373.80 | -3.513% | 1 | 329 | +10.409% |
| 2026-09-25 | 391.64 | 391.64 | 387.41 | 387.41 | -0.567% | 3 | 276 | +6.531% |
| 2026-09-22 | 389.51 | 389.62 | 389.40 | 389.62 | -3.552% | 66 | 6 | +5.926% |
| 2026-09-21 | 405.38 | 405.38 | 403.97 | 403.97 | 0.000% | 6 | 0 | +2.164% |