SPX280121P07550000
SPX Jan 21 2028 7550.00 Put
optionOPRA
InactiveOct 13, 2026
360.98USD-2.462%(-9.11)50Vol256OI
SPX280121P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 364.62 | 364.62 | 360.95 | 360.98 | -2.462% | 50 | 56 | 0.000% |
| 2026-10-09 | 370.19 | 370.27 | 370.09 | 370.09 | +2.077% | 12 | 54 | -2.462% |
| 2026-10-06 | 361.40 | 362.56 | 361.30 | 362.56 | -10.428% | 44 | 10 | -0.436% |
| 2026-10-01 | 406.71 | 406.71 | 404.77 | 404.77 | +4.067% | 8 | 2 | -10.818% |
| 2026-09-25 | 388.76 | 388.95 | 388.76 | 388.95 | +2.734% | 2 | 2 | -7.191% |
| 2026-09-22 | 378.60 | 378.60 | 378.60 | 378.60 | -6.841% | 1 | 1 | -4.654% |
| 2026-09-17 | 406.40 | 406.40 | 406.40 | 406.40 | 0.000% | 1 | 1 | -11.176% |