SPX280121P07525000
SPX Jan 21 2028 7525.00 Put
optionOPRA
EODOct 21, 2026
374.81USD-2.087%(-7.99)4Vol8OI
SPX280121P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 374.67 | 374.81 | 374.67 | 374.81 | -2.087% | 4 | 6 | 0.000% |
| 2026-10-19 | 382.80 | 382.80 | 382.80 | 382.80 | +6.083% | 1 | 5 | -2.087% |
| 2026-10-09 | 363.54 | 363.94 | 360.85 | 360.85 | +1.220% | 7 | 3 | +3.869% |
| 2026-10-06 | 355.20 | 356.50 | 355.20 | 356.50 | -5.500% | 3 | 1 | +5.136% |
| 2026-09-28 | 377.68 | 377.68 | 377.25 | 377.25 | 0.000% | 2 | 0 | -0.647% |