SPX280121P07500000
SPX Jan 21 2028 7500.00 Put
optionOPRA
EODOct 28, 2026
370.77USD-2.078%(-7.87)2Vol236OI
SPX280121P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 370.75 | 370.77 | 370.75 | 370.77 | -2.078% | 2 | 235 | 0.000% |
| 2026-10-27 | 378.48 | 378.64 | 378.48 | 378.64 | -5.198% | 2 | 234 | -2.078% |
| 2026-10-23 | 411.89 | 411.89 | 399.31 | 399.40 | +0.940% | 6 | 235 | -7.168% |
| 2026-10-22 | 383.37 | 395.68 | 383.37 | 395.68 | +9.637% | 4 | 233 | -6.295% |
| 2026-10-21 | 368.97 | 369.09 | 360.54 | 360.90 | -2.298% | 84 | 191 | +2.735% |
| 2026-10-20 | 384.57 | 384.57 | 369.39 | 369.39 | -2.019% | 4 | 188 | +0.374% |
| 2026-10-19 | 376.15 | 378.77 | 376.15 | 377.00 | -4.397% | 4 | 186 | -1.653% |
| 2026-10-16 | 362.41 | 399.92 | 362.40 | 394.34 | +8.565% | 6 | 185 | -5.977% |
| 2026-10-15 | 380.64 | 381.56 | 361.06 | 363.23 | -3.017% | 4 | 184 | +2.076% |
| 2026-10-14 | 351.22 | 374.53 | 351.14 | 374.53 | +6.996% | 56 | 145 | -1.004% |
| 2026-10-13 | 351.39 | 353.34 | 350.04 | 350.04 | -2.125% | 194 | 84 | +5.922% |
| 2026-10-09 | 357.77 | 357.77 | 357.49 | 357.64 | -1.882% | 8 | 84 | +3.671% |
| 2026-10-07 | 364.50 | 364.50 | 364.50 | 364.50 | +4.173% | 1 | 85 | +1.720% |
| 2026-10-06 | 350.63 | 350.63 | 349.90 | 349.90 | -12.569% | 65 | 84 | +5.965% |
| 2026-10-01 | 400.20 | 400.20 | 400.20 | 400.20 | +8.332% | 1 | 55 | -7.354% |
| 2026-09-30 | 370.65 | 370.65 | 369.40 | 369.42 | -2.146% | 5 | 54 | +0.365% |
| 2026-09-29 | 374.15 | 377.56 | 374.15 | 377.52 | +1.637% | 34 | 54 | -1.788% |
| 2026-09-28 | 368.60 | 371.85 | 368.38 | 371.44 | -0.679% | 8 | 54 | -0.180% |
| 2026-09-25 | 369.55 | 375.20 | 369.55 | 373.98 | -0.479% | 21 | 58 | -0.858% |
| 2026-09-24 | 383.66 | 383.66 | 373.00 | 375.78 | +1.220% | 32 | 54 | -1.333% |
| 2026-09-23 | 371.49 | 371.72 | 371.25 | 371.25 | +2.366% | 3 | 52 | -0.129% |
| 2026-09-22 | 362.67 | 362.67 | 362.67 | 362.67 | -7.141% | 1 | 51 | +2.233% |
| 2026-09-17 | 390.56 | 390.56 | 390.56 | 390.56 | 0.000% | 1 | 1 | -5.067% |