SPX280121P07475000
SPX Jan 21 2028 7475.00 Put
optionOPRA
EODOct 28, 2026
362.72USD+0.582%(+2.10)2Vol48OI
SPX280121P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 362.95 | 362.95 | 362.72 | 362.72 | +0.582% | 2 | 49 | 0.000% |
| 2026-10-21 | 360.25 | 360.62 | 360.25 | 360.62 | -2.588% | 2 | 50 | +0.582% |
| 2026-10-19 | 370.10 | 370.20 | 370.10 | 370.20 | +1.863% | 2 | 49 | -2.021% |
| 2026-10-14 | 354.55 | 363.43 | 354.55 | 363.43 | +5.602% | 40 | 9 | -0.195% |
| 2026-10-06 | 343.50 | 344.80 | 343.50 | 344.15 | 0.000% | 21 | 0 | +5.396% |