SPX280121P07450000
SPX Jan 21 2028 7450.00 Put
optionOPRA
EODOct 19, 2026
359.20USD+3.156%(+10.99)4Vol177OI
SPX280121P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 359.30 | 359.40 | 359.20 | 359.20 | +3.156% | 4 | 176 | 0.000% |
| 2026-10-15 | 358.32 | 358.32 | 348.21 | 348.21 | -2.075% | 85 | 103 | +3.156% |
| 2026-10-14 | 355.59 | 355.59 | 355.59 | 355.59 | +5.235% | 1 | 103 | +1.015% |
| 2026-10-06 | 337.90 | 338.87 | 337.90 | 337.90 | -5.833% | 48 | 80 | +6.304% |
| 2026-09-30 | 358.64 | 358.83 | 358.64 | 358.83 | +1.868% | 2 | 80 | +0.103% |
| 2026-09-25 | 356.68 | 364.84 | 352.25 | 352.25 | 0.000% | 80 | 0 | +1.973% |