SPX280121P07425000
SPX Jan 21 2028 7425.00 Put
optionOPRA
EODOct 19, 2026
358.00USD+5.561%(+18.86)2Vol999OI
SPX280121P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 357.90 | 358.00 | 357.90 | 358.00 | +5.561% | 2 | 1,001 | 0.000% |
| 2026-10-07 | 339.14 | 339.14 | 339.14 | 339.14 | +2.181% | 1 | 500 | +5.561% |
| 2026-10-06 | 335.00 | 335.00 | 331.90 | 331.90 | -4.492% | 35 | 501 | +7.864% |
| 2026-10-05 | 347.51 | 347.51 | 347.51 | 347.51 | -2.767% | 1 | 500 | +3.019% |
| 2026-10-02 | 357.40 | 357.40 | 357.40 | 357.40 | +1.505% | 1 | 500 | +0.168% |
| 2026-09-23 | 352.10 | 352.10 | 352.10 | 352.10 | 0.000% | 1 | 0 | +1.676% |