SPX280121P07400000
SPX Jan 21 2028 7400.00 Put
optionOPRA
EODOct 27, 2026
351.60USD-5.165%(-19.15)5Vol701OI
SPX280121P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 351.60 | 351.60 | 351.60 | 351.60 | -5.165% | 5 | 701 | 0.000% |
| 2026-10-22 | 370.75 | 370.75 | 370.75 | 370.75 | +6.568% | 1 | 701 | -5.165% |
| 2026-10-21 | 347.90 | 347.90 | 347.90 | 347.90 | +3.597% | 1 | 701 | +1.064% |
| 2026-10-14 | 335.27 | 335.82 | 335.27 | 335.82 | +2.886% | 40 | 46 | +4.699% |
| 2026-10-06 | 326.90 | 326.90 | 326.40 | 326.40 | -7.797% | 3 | 43 | +7.721% |
| 2026-10-02 | 354.07 | 354.07 | 354.00 | 354.00 | +1.314% | 2 | 43 | -0.678% |
| 2026-09-30 | 349.65 | 349.65 | 349.41 | 349.41 | -0.240% | 40 | 3 | +0.627% |
| 2026-09-23 | 350.25 | 350.25 | 350.25 | 350.25 | +2.263% | 1 | 2 | +0.385% |
| 2026-09-22 | 342.50 | 342.50 | 342.50 | 342.50 | 0.000% | 2 | 0 | +2.657% |