SPX280121P07350000
SPX Jan 21 2028 7350.00 Put
optionOPRA
EODOct 20, 2026
339.70USD-0.235%(-0.80)20Vol44OI
SPX280121P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 339.70 | 339.70 | 339.70 | 339.70 | -0.235% | 20 | 24 | 0.000% |
| 2026-10-19 | 340.90 | 340.90 | 340.30 | 340.50 | +1.663% | 5 | 19 | -0.235% |
| 2026-10-15 | 334.82 | 334.93 | 334.82 | 334.93 | -0.051% | 2 | 18 | +1.424% |
| 2026-10-14 | 332.54 | 335.10 | 332.54 | 335.10 | +5.527% | 2 | 17 | +1.373% |
| 2026-10-09 | 318.51 | 318.54 | 317.55 | 317.55 | -6.713% | 18 | 26 | +6.975% |
| 2026-10-02 | 340.40 | 340.40 | 340.40 | 340.40 | +0.044% | 1 | 26 | -0.206% |
| 2026-09-25 | 340.20 | 340.25 | 340.20 | 340.25 | -4.440% | 2 | 25 | -0.162% |
| 2026-09-18 | 356.06 | 356.06 | 356.06 | 356.06 | 0.000% | 10 | 0 | -4.595% |