SPX280121P07325000
SPX Jan 21 2028 7325.00 Put
optionOPRA
EODOct 26, 2026
339.99USD-5.647%(-20.35)1Vol54OI
SPX280121P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 339.99 | 339.99 | 339.99 | 339.99 | -5.647% | 1 | 53 | 0.000% |
| 2026-10-23 | 356.43 | 360.85 | 353.35 | 360.34 | +16.052% | 50 | 6 | -5.647% |
| 2026-10-06 | 310.80 | 310.80 | 310.50 | 310.50 | -7.230% | 2 | 4 | +9.498% |
| 2026-10-02 | 329.60 | 334.70 | 329.60 | 334.70 | 0.000% | 4 | 0 | +1.581% |