SPX280121P07300000
SPX Jan 21 2028 7300.00 Put
optionOPRA
InactiveOct 15, 2026
324.60USD+5.950%(+18.23)1Vol43OI
SPX280121P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 324.60 | 324.60 | 324.60 | 324.60 | +5.950% | 1 | 44 | 0.000% |
| 2026-10-13 | 306.54 | 306.54 | 306.37 | 306.37 | -5.729% | 2 | 43 | +5.950% |
| 2026-09-30 | 324.05 | 324.99 | 323.29 | 324.99 | +1.464% | 42 | 4 | -0.120% |
| 2026-09-22 | 319.60 | 320.30 | 319.60 | 320.30 | +0.439% | 3 | 2 | +1.342% |
| 2026-09-21 | 318.90 | 318.90 | 318.90 | 318.90 | 0.000% | 2 | 0 | +1.787% |