SPX280121P07250000
SPX Jan 21 2028 7250.00 Put
optionOPRA
InactiveSep 30, 2026
313.52USD-1.415%(-4.50)1Vol191OI
SPX280121P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 313.52 | 313.52 | 313.52 | 313.52 | -1.415% | 1 | 192 | 0.000% |
| 2026-09-25 | 317.67 | 318.02 | 317.67 | 318.02 | +0.094% | 28 | 164 | -1.415% |
| 2026-09-24 | 324.24 | 324.24 | 317.72 | 317.72 | +1.188% | 13 | 151 | -1.322% |
| 2026-09-23 | 314.26 | 314.26 | 313.96 | 313.99 | +2.404% | 151 | 3 | -0.150% |
| 2026-09-22 | 307.09 | 307.20 | 306.34 | 306.62 | -0.969% | 7 | 1 | +2.250% |
| 2026-09-21 | 309.62 | 309.62 | 309.62 | 309.62 | 0.000% | 1 | 0 | +1.260% |