SPX280121P07225000
SPX Jan 21 2028 7225.00 Put
optionOPRA
EODOct 28, 2026
307.81USD-0.224%(-0.69)4Vol6OI
SPX280121P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 307.94 | 307.94 | 307.81 | 307.81 | -0.224% | 4 | 6 | 0.000% |
| 2026-10-19 | 308.50 | 308.50 | 308.50 | 308.50 | +6.196% | 1 | 5 | -0.224% |
| 2026-10-06 | 290.40 | 290.50 | 290.20 | 290.50 | -4.598% | 3 | 2 | +5.959% |
| 2026-09-22 | 304.50 | 304.50 | 304.50 | 304.50 | 0.000% | 2 | 0 | +1.087% |