SPX280121P07200000
SPX Jan 21 2028 7200.00 Put
optionOPRA
InactiveOct 15, 2026
296.70USD+3.887%(+11.10)91Vol102OI
SPX280121P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 311.53 | 311.53 | 296.70 | 296.70 | +3.887% | 91 | 22 | 0.000% |
| 2026-10-06 | 285.60 | 285.60 | 285.60 | 285.60 | -7.960% | 1 | 21 | +3.887% |
| 2026-10-02 | 310.30 | 310.30 | 310.30 | 310.30 | +0.029% | 10 | 11 | -4.383% |
| 2026-09-29 | 310.21 | 310.21 | 310.21 | 310.21 | +1.376% | 2 | 11 | -4.355% |
| 2026-09-23 | 306.00 | 306.00 | 306.00 | 306.00 | +2.961% | 1 | 10 | -3.039% |
| 2026-09-21 | 297.20 | 297.20 | 297.20 | 297.20 | 0.000% | 10 | 0 | -0.168% |