SPX280121P07150000
SPX Jan 21 2028 7150.00 Put
optionOPRA
EODOct 28, 2026
291.41USD-0.509%(-1.49)40Vol75OI
SPX280121P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 294.16 | 294.16 | 291.41 | 291.41 | -0.509% | 40 | 35 | 0.000% |
| 2026-10-19 | 293.10 | 293.10 | 292.90 | 292.90 | +6.162% | 9 | 26 | -0.509% |
| 2026-10-06 | 276.00 | 276.10 | 275.90 | 275.90 | -11.132% | 15 | 11 | +5.622% |
| 2026-10-01 | 310.46 | 310.46 | 310.46 | 310.46 | +5.226% | 1 | 10 | -6.136% |
| 2026-09-24 | 295.04 | 295.04 | 295.04 | 295.04 | 0.000% | 10 | 0 | -1.230% |