SPX280121P07100000
SPX Jan 21 2028 7100.00 Put
optionOPRA
EODOct 23, 2026
308.62USD+12.209%(+33.58)2Vol277OI
SPX280121P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 310.18 | 310.18 | 308.62 | 308.62 | +12.209% | 2 | 79 | 0.000% |
| 2026-10-21 | 275.04 | 275.04 | 275.04 | 275.04 | -2.881% | 1 | 79 | +12.209% |
| 2026-10-19 | 283.30 | 283.30 | 283.20 | 283.20 | +5.869% | 3 | 76 | +8.976% |
| 2026-10-06 | 266.90 | 267.50 | 266.90 | 267.50 | -6.924% | 2 | 72 | +15.372% |
| 2026-10-02 | 287.40 | 287.40 | 287.40 | 287.40 | +1.119% | 1 | 71 | +7.383% |
| 2026-09-30 | 284.12 | 284.22 | 284.12 | 284.22 | +0.113% | 27 | 70 | +8.585% |
| 2026-09-24 | 283.80 | 283.90 | 283.80 | 283.90 | 0.000% | 70 | 0 | +8.707% |