SPX280121P07075000
SPX Jan 21 2028 7075.00 Put
optionOPRA
EODOct 28, 2026
267.99USD-6.350%(-18.17)1Vol23OI
SPX280121P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 267.99 | 267.99 | 267.99 | 267.99 | -6.350% | 1 | 23 | 0.000% |
| 2026-10-16 | 286.16 | 286.16 | 286.16 | 286.16 | +7.977% | 1 | 22 | -6.350% |
| 2026-10-13 | 263.68 | 265.02 | 263.33 | 265.02 | +1.076% | 40 | 3 | +1.121% |
| 2026-10-06 | 262.40 | 262.40 | 262.20 | 262.20 | 0.000% | 3 | 0 | +2.208% |