SPX280121P07025000
SPX Jan 21 2028 7025.00 Put
optionOPRA
EODOct 27, 2026
271.90USD+1.984%(+5.29)1Vol4OI
SPX280121P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 271.90 | 271.90 | 271.90 | 271.90 | +1.984% | 1 | 3 | 0.000% |
| 2026-10-21 | 266.47 | 266.61 | 266.47 | 266.61 | -2.305% | 4 | 2 | +1.984% |
| 2026-10-02 | 272.90 | 272.90 | 272.90 | 272.90 | -0.662% | 1 | 2 | -0.366% |
| 2026-09-29 | 274.74 | 274.74 | 274.72 | 274.72 | +4.222% | 2 | 1 | -1.026% |
| 2026-09-22 | 263.59 | 263.59 | 263.59 | 263.59 | 0.000% | 1 | 0 | +3.153% |