SPX280121P07000000
SPX Jan 21 2028 7000.00 Put
optionOPRA
EODOct 28, 2026
264.47USD-1.545%(-4.15)70Vol1,051OI
SPX280121P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 266.00 | 266.00 | 263.21 | 264.47 | -1.545% | 70 | 1,042 | 0.000% |
| 2026-10-27 | 270.03 | 270.09 | 268.62 | 268.62 | -3.409% | 3 | 1,043 | -1.545% |
| 2026-10-26 | 279.00 | 279.00 | 277.70 | 278.10 | -3.745% | 10 | 1,041 | -4.901% |
| 2026-10-23 | 288.91 | 288.92 | 288.91 | 288.92 | +2.045% | 2 | 1,041 | -8.463% |
| 2026-10-22 | 283.07 | 283.13 | 283.07 | 283.13 | +8.338% | 202 | 841 | -6.591% |
| 2026-10-21 | 262.47 | 264.88 | 258.15 | 261.34 | -1.333% | 23 | 841 | +1.198% |
| 2026-10-20 | 274.37 | 274.37 | 264.87 | 264.87 | -1.725% | 9 | 841 | -0.151% |
| 2026-10-19 | 269.42 | 269.52 | 269.42 | 269.52 | -5.762% | 102 | 741 | -1.874% |
| 2026-10-16 | 257.36 | 286.00 | 257.36 | 286.00 | +7.802% | 3 | 741 | -7.528% |
| 2026-10-15 | 274.11 | 274.11 | 263.90 | 265.30 | -0.075% | 13 | 738 | -0.313% |
| 2026-10-14 | 250.52 | 268.52 | 250.44 | 265.50 | +6.332% | 19 | 739 | -0.388% |
| 2026-10-13 | 251.11 | 251.11 | 249.67 | 249.69 | +0.076% | 123 | 736 | +5.919% |
| 2026-10-12 | 249.50 | 249.50 | 249.50 | 249.50 | -0.371% | 1 | 736 | +6.000% |
| 2026-10-06 | 253.11 | 253.11 | 250.43 | 250.43 | -2.670% | 4 | 735 | +5.606% |
| 2026-10-05 | 258.93 | 258.93 | 257.30 | 257.30 | -3.989% | 4 | 735 | +2.787% |
| 2026-10-02 | 265.74 | 267.99 | 265.74 | 267.99 | -2.958% | 2 | 734 | -1.313% |
| 2026-10-01 | 282.01 | 282.01 | 276.16 | 276.16 | +3.992% | 2 | 732 | -4.233% |
| 2026-09-30 | 264.65 | 265.88 | 264.61 | 265.56 | -1.855% | 111 | 622 | -0.410% |
| 2026-09-29 | 266.40 | 270.58 | 266.40 | 270.58 | +3.212% | 211 | 411 | -2.258% |
| 2026-09-28 | 262.35 | 262.35 | 262.16 | 262.16 | +0.916% | 4 | 411 | +0.881% |
| 2026-09-25 | 263.20 | 269.40 | 259.78 | 259.78 | -2.730% | 4 | 410 | +1.805% |
| 2026-09-24 | 271.38 | 271.63 | 266.25 | 267.07 | +0.485% | 102 | 310 | -0.974% |
| 2026-09-23 | 266.39 | 266.39 | 264.80 | 265.78 | +2.460% | 105 | 209 | -0.493% |
| 2026-09-22 | 260.00 | 260.00 | 259.40 | 259.40 | 0.000% | 2 | 208 | +1.955% |