SPX280121P06975000
SPX Jan 21 2028 6975.00 Put
optionOPRA
EODOct 23, 2026
281.70USD+4.632%(+12.47)2Vol1,500OI
SPX280121P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 281.66 | 281.70 | 281.66 | 281.70 | +4.632% | 2 | 1,501 | 0.000% |
| 2026-10-22 | 269.12 | 269.23 | 269.12 | 269.23 | +6.457% | 2 | 1,501 | +4.632% |
| 2026-10-21 | 256.00 | 256.32 | 252.69 | 252.90 | -1.018% | 84 | 1,501 | +11.388% |
| 2026-10-16 | 255.50 | 255.50 | 255.50 | 255.50 | -0.584% | 1,500 | 19 | +10.254% |
| 2026-10-08 | 257.00 | 257.00 | 257.00 | 257.00 | +0.824% | 1 | 18 | +9.611% |
| 2026-09-25 | 254.90 | 254.90 | 254.90 | 254.90 | -1.810% | 1 | 19 | +10.514% |
| 2026-09-23 | 259.60 | 259.60 | 259.60 | 259.60 | +1.565% | 1 | 18 | +8.513% |
| 2026-09-21 | 255.90 | 255.90 | 255.50 | 255.60 | 0.000% | 18 | 0 | +10.211% |