SPX280121P06950000
SPX Jan 21 2028 6950.00 Put
optionOPRA
InactiveOct 15, 2026
252.78USD+2.760%(+6.79)20Vol333OI
SPX280121P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 252.78 | 252.78 | 252.78 | 252.78 | +2.760% | 20 | 313 | 0.000% |
| 2026-10-07 | 245.99 | 245.99 | 245.99 | 245.99 | -5.206% | 1 | 312 | +2.760% |
| 2026-10-02 | 259.50 | 259.50 | 259.50 | 259.50 | +1.040% | 1 | 311 | -2.590% |
| 2026-09-30 | 255.65 | 256.83 | 255.61 | 256.83 | -0.842% | 110 | 201 | -1.577% |
| 2026-09-29 | 258.61 | 259.01 | 258.61 | 259.01 | -0.285% | 200 | 5 | -2.405% |
| 2026-09-25 | 259.65 | 259.75 | 259.65 | 259.75 | +3.075% | 2 | 4 | -2.683% |
| 2026-09-22 | 253.00 | 253.00 | 252.00 | 252.00 | +0.239% | 4 | 1 | +0.310% |
| 2026-09-21 | 251.40 | 251.40 | 251.40 | 251.40 | 0.000% | 1 | 0 | +0.549% |