SPX280121P06900000
SPX Jan 21 2028 6900.00 Put
optionOPRA
EODOct 28, 2026
245.19USD+4.795%(+11.22)50Vol200OI
SPX280121P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 245.19 | 245.19 | 245.19 | 245.19 | +4.795% | 50 | 200 | 0.000% |
| 2026-10-06 | 233.97 | 233.97 | 233.97 | 233.97 | -7.751% | 3 | 200 | +4.795% |
| 2026-09-24 | 253.43 | 253.68 | 253.36 | 253.63 | +2.073% | 100 | 100 | -3.328% |
| 2026-09-23 | 248.46 | 248.53 | 248.46 | 248.48 | +2.466% | 100 | 9 | -1.324% |
| 2026-09-22 | 243.00 | 243.00 | 242.50 | 242.50 | 0.000% | 9 | 0 | +1.109% |