SPX280121P06875000
SPX Jan 21 2028 6875.00 Put
optionOPRA
InactiveSep 30, 2026
241.94USD+0.062%(+0.15)2Vol130OI
SPX280121P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 241.85 | 241.94 | 241.85 | 241.94 | +0.062% | 2 | 130 | 0.000% |
| 2026-09-23 | 242.38 | 242.71 | 241.79 | 241.79 | +0.746% | 100 | 30 | +0.062% |
| 2026-09-22 | 240.00 | 240.00 | 240.00 | 240.00 | -0.166% | 1 | 29 | +0.808% |
| 2026-09-21 | 241.40 | 241.40 | 240.40 | 240.40 | 0.000% | 29 | 0 | +0.641% |