SPX280121P06850000
SPX Jan 21 2028 6850.00 Put
optionOPRA
InactiveOct 16, 2026
247.92USD+5.095%(+12.02)24Vol42OI
SPX280121P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 248.65 | 248.65 | 247.92 | 247.92 | +5.095% | 24 | 40 | 0.000% |
| 2026-09-22 | 235.80 | 236.20 | 235.10 | 235.90 | -0.169% | 15 | 26 | +5.095% |
| 2026-09-21 | 237.30 | 237.30 | 236.30 | 236.30 | 0.000% | 26 | 0 | +4.917% |