SPX280121P06800000
SPX Jan 21 2028 6800.00 Put
optionOPRA
EODOct 21, 2026
223.89USD-10.066%(-25.06)1Vol385OI
SPX280121P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 223.89 | 223.89 | 223.89 | 223.89 | -10.066% | 1 | 384 | 0.000% |
| 2026-10-16 | 241.03 | 248.95 | 241.03 | 248.95 | +9.636% | 80 | 307 | -10.066% |
| 2026-09-25 | 227.07 | 227.07 | 227.07 | 227.07 | -0.101% | 300 | 7 | -1.400% |
| 2026-09-22 | 228.00 | 228.00 | 227.30 | 227.30 | +0.132% | 4 | 4 | -1.500% |
| 2026-09-21 | 227.40 | 227.40 | 227.00 | 227.00 | 0.000% | 4 | 0 | -1.370% |