SPX280121P06700000
SPX Jan 21 2028 6700.00 Put
optionOPRA
InactiveOct 15, 2026
215.50USD-1.414%(-3.09)2Vol55OI
SPX280121P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 221.10 | 221.10 | 215.50 | 215.50 | -1.414% | 2 | 55 | 0.000% |
| 2026-10-14 | 218.59 | 218.59 | 218.59 | 218.59 | +2.721% | 1 | 54 | -1.414% |
| 2026-10-08 | 212.80 | 212.80 | 212.80 | 212.80 | -0.047% | 3 | 51 | +1.269% |
| 2026-09-22 | 212.90 | 212.90 | 212.90 | 212.90 | 0.000% | 1 | 50 | +1.221% |