SPX280121P06650000
SPX Jan 21 2028 6650.00 Put
optionOPRA
EODOct 27, 2026
211.12USD-3.311%(-7.23)1Vol79OI
SPX280121P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 211.12 | 211.12 | 211.12 | 211.12 | -3.311% | 1 | 78 | 0.000% |
| 2026-10-26 | 218.35 | 218.35 | 218.35 | 218.35 | +6.201% | 1 | 77 | -3.311% |
| 2026-10-08 | 205.60 | 205.60 | 205.60 | 205.60 | 0.000% | 2 | 75 | +2.685% |