SPX280121P06600000
SPX Jan 21 2028 6600.00 Put
optionOPRA
EODOct 27, 2026
203.20USD-1.598%(-3.30)1Vol81OI
SPX280121P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 203.20 | 203.20 | 203.20 | 203.20 | -1.598% | 1 | 82 | 0.000% |
| 2026-10-22 | 206.50 | 206.50 | 206.50 | 206.50 | +5.870% | 1 | 81 | -1.598% |
| 2026-10-21 | 198.20 | 198.20 | 195.05 | 195.05 | -2.960% | 2 | 82 | +4.178% |
| 2026-10-20 | 201.00 | 201.00 | 201.00 | 201.00 | -1.514% | 1 | 81 | +1.095% |
| 2026-10-14 | 204.09 | 204.09 | 204.09 | 204.09 | +1.537% | 1 | 80 | -0.436% |
| 2026-09-23 | 202.00 | 202.00 | 201.00 | 201.00 | +1.107% | 2 | 80 | +1.095% |
| 2026-09-22 | 198.90 | 198.90 | 198.80 | 198.80 | 0.000% | 5 | 75 | +2.213% |