SPX280121P06575000
SPX Jan 21 2028 6575.00 Put
optionOPRA
EODOct 28, 2026
196.88USD-1.035%(-2.06)1Vol26OI
SPX280121P06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 196.88 | 196.88 | 196.88 | 196.88 | -1.035% | 1 | 27 | 0.000% |
| 2026-10-27 | 198.94 | 198.94 | 198.94 | 198.94 | +1.812% | 1 | 26 | -1.035% |
| 2026-09-22 | 195.30 | 195.50 | 195.30 | 195.40 | +0.360% | 9 | 17 | +0.757% |
| 2026-09-21 | 195.90 | 195.90 | 194.40 | 194.70 | 0.000% | 17 | 0 | +1.120% |