SPX280121P06550000
SPX Jan 21 2028 6550.00 Put
optionOPRA
EODOct 19, 2026
196.80USD-6.375%(-13.40)2Vol35OI
SPX280121P06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 195.60 | 196.80 | 195.60 | 196.80 | -6.375% | 2 | 36 | 0.000% |
| 2026-10-16 | 210.20 | 210.20 | 210.20 | 210.20 | +9.536% | 1 | 35 | -6.375% |
| 2026-10-08 | 191.90 | 191.90 | 191.90 | 191.90 | -0.104% | 2 | 33 | +2.553% |
| 2026-09-22 | 192.20 | 192.20 | 192.00 | 192.10 | +0.418% | 18 | 15 | +2.447% |
| 2026-09-21 | 192.70 | 192.70 | 191.20 | 191.30 | 0.000% | 15 | 0 | +2.875% |