SPX280121P06500000
SPX Jan 21 2028 6500.00 Put
optionOPRA
EODOct 28, 2026
189.51USD-3.454%(-6.78)56Vol302OI
SPX280121P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 189.41 | 189.51 | 189.41 | 189.51 | -3.454% | 56 | 250 | 0.000% |
| 2026-10-26 | 196.29 | 196.29 | 196.29 | 196.29 | +7.852% | 1 | 250 | -3.454% |
| 2026-10-21 | 182.00 | 182.00 | 182.00 | 182.00 | -2.334% | 1 | 250 | +4.126% |
| 2026-10-20 | 186.84 | 186.84 | 186.35 | 186.35 | -1.688% | 17 | 247 | +1.696% |
| 2026-10-19 | 189.55 | 189.55 | 189.55 | 189.55 | +4.625% | 1 | 248 | -0.021% |
| 2026-10-16 | 181.27 | 181.27 | 181.17 | 181.17 | -2.387% | 10 | 238 | +4.603% |
| 2026-10-08 | 185.60 | 185.60 | 185.60 | 185.60 | -1.752% | 2 | 238 | +2.107% |
| 2026-10-02 | 191.72 | 191.80 | 188.86 | 188.91 | -4.649% | 4 | 238 | +0.318% |
| 2026-10-01 | 202.50 | 202.50 | 198.12 | 198.12 | +6.037% | 4 | 234 | -4.346% |
| 2026-09-30 | 186.84 | 186.84 | 186.84 | 186.84 | +1.334% | 1 | 233 | +1.429% |
| 2026-09-25 | 187.42 | 187.42 | 184.38 | 184.38 | -5.227% | 2 | 233 | +2.782% |
| 2026-09-24 | 194.55 | 194.55 | 194.55 | 194.55 | +3.495% | 4 | 234 | -2.591% |
| 2026-09-23 | 187.98 | 187.98 | 187.98 | 187.98 | +2.441% | 1 | 233 | +0.814% |
| 2026-09-22 | 185.60 | 185.60 | 183.50 | 183.50 | -7.510% | 3 | 234 | +3.275% |
| 2026-09-18 | 199.00 | 199.00 | 198.40 | 198.40 | 0.000% | 2 | 0 | -4.481% |