SPX280121P06475000
SPX Jan 21 2028 6475.00 Put
optionOPRA
EODOct 28, 2026
183.78USD-1.082%(-2.01)1Vol11OI
SPX280121P06475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 183.78 | 183.78 | 183.78 | 183.78 | -1.082% | 1 | 11 | 0.000% |
| 2026-10-27 | 185.79 | 185.79 | 185.79 | 185.79 | +2.026% | 1 | 11 | -1.082% |
| 2026-10-08 | 182.40 | 182.40 | 182.10 | 182.10 | -0.110% | 4 | 7 | +0.923% |
| 2026-09-22 | 182.30 | 182.30 | 182.30 | 182.30 | 0.000% | 7 | 0 | +0.812% |