SPX280121P06450000
SPX Jan 21 2028 6450.00 Put
optionOPRA
InactiveOct 8, 2026
179.30USD-6.307%(-12.07)9Vol15OI
SPX280121P06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 179.20 | 179.30 | 179.20 | 179.30 | -6.307% | 9 | 6 | 0.000% |
| 2026-10-01 | 191.37 | 191.37 | 191.37 | 191.37 | +6.672% | 3 | 3 | -6.307% |
| 2026-09-22 | 179.40 | 179.40 | 179.40 | 179.40 | -0.167% | 2 | 1 | -0.056% |
| 2026-09-21 | 179.70 | 179.70 | 179.70 | 179.70 | 0.000% | 1 | 0 | -0.223% |