SPX280121P06425000
SPX Jan 21 2028 6425.00 Put
optionOPRA
EODOct 28, 2026
178.53USD+2.075%(+3.63)8Vol20OI
SPX280121P06425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 178.57 | 178.63 | 178.53 | 178.53 | +2.075% | 8 | 16 | 0.000% |
| 2026-10-08 | 176.20 | 176.20 | 174.70 | 174.90 | -0.794% | 10 | 6 | +2.075% |
| 2026-09-22 | 176.20 | 176.30 | 176.20 | 176.30 | +0.399% | 5 | 1 | +1.265% |
| 2026-09-21 | 175.60 | 175.60 | 175.60 | 175.60 | 0.000% | 1 | 0 | +1.669% |