SPX280121P06400000
SPX Jan 21 2028 6400.00 Put
optionOPRA
EODOct 23, 2026
193.34USD+13.502%(+23.00)160Vol253OI
SPX280121P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 191.23 | 193.56 | 190.33 | 193.34 | +13.502% | 160 | 93 | 0.000% |
| 2026-10-21 | 170.62 | 170.97 | 170.34 | 170.34 | -2.590% | 60 | 33 | +13.502% |
| 2026-10-20 | 173.68 | 175.25 | 173.68 | 174.87 | +5.560% | 30 | 6 | +10.562% |
| 2026-10-06 | 165.56 | 165.66 | 165.56 | 165.66 | -8.069% | 6 | 3 | +16.709% |
| 2026-09-24 | 181.20 | 181.20 | 180.20 | 180.20 | +3.862% | 2 | 2 | +7.292% |
| 2026-09-21 | 173.50 | 173.50 | 173.50 | 173.50 | 0.000% | 2 | 0 | +11.435% |