SPX280121P06350000
SPX Jan 21 2028 6350.00 Put
optionOPRA
InactiveOct 12, 2026
160.10USD-4.304%(-7.20)34Vol37OI
SPX280121P06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 159.30 | 160.10 | 159.30 | 160.10 | -4.304% | 34 | 3 | 0.000% |
| 2026-10-08 | 167.30 | 167.30 | 167.30 | 167.30 | +4.465% | 1 | 2 | -4.304% |
| 2026-10-06 | 160.20 | 160.20 | 160.15 | 160.15 | -3.987% | 2 | 1 | -0.031% |
| 2026-09-21 | 166.80 | 166.80 | 166.80 | 166.80 | 0.000% | 1 | 0 | -4.017% |