SPX280121P06325000
SPX Jan 21 2028 6325.00 Put
optionOPRA
InactiveOct 12, 2026
157.20USD-4.380%(-7.20)37Vol40OI
SPX280121P06325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 156.40 | 157.20 | 156.00 | 157.20 | -4.380% | 37 | 3 | 0.000% |
| 2026-10-08 | 164.40 | 164.40 | 164.40 | 164.40 | +4.474% | 1 | 2 | -4.380% |
| 2026-10-06 | 157.33 | 157.36 | 157.33 | 157.36 | -3.990% | 2 | 1 | -0.102% |
| 2026-09-21 | 163.90 | 163.90 | 163.90 | 163.90 | 0.000% | 1 | 0 | -4.088% |