SPX280121P06300000
SPX Jan 21 2028 6300.00 Put
optionOPRA
EODOct 26, 2026
171.19USD+10.803%(+16.69)1Vol11OI
SPX280121P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 171.19 | 171.19 | 171.19 | 171.19 | +10.803% | 1 | 10 | 0.000% |
| 2026-10-12 | 154.50 | 154.50 | 154.50 | 154.50 | -3.678% | 4 | 6 | +10.803% |
| 2026-10-08 | 161.40 | 161.40 | 160.40 | 160.40 | -0.804% | 5 | 1 | +6.727% |
| 2026-09-22 | 161.70 | 161.70 | 161.70 | 161.70 | 0.000% | 1 | 0 | +5.869% |