SPX280121P06275000
SPX Jan 21 2028 6275.00 Put
optionOPRA
InactiveOct 13, 2026
152.50USD+1.060%(+1.60)41Vol87OI
SPX280121P06275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 151.40 | 152.50 | 151.40 | 152.50 | +1.060% | 41 | 46 | 0.000% |
| 2026-10-12 | 150.90 | 150.90 | 150.90 | 150.90 | -4.975% | 4 | 42 | +1.060% |
| 2026-10-08 | 158.80 | 158.80 | 158.80 | 158.80 | -0.126% | 1 | 41 | -3.967% |
| 2026-09-21 | 160.00 | 160.00 | 159.00 | 159.00 | 0.000% | 41 | 0 | -4.088% |