SPX280121P06225000
SPX Jan 21 2028 6225.00 Put
optionOPRA
InactiveOct 16, 2026
165.40USD+12.136%(+17.90)14Vol40OI
SPX280121P06225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 150.30 | 165.40 | 150.30 | 165.40 | +12.136% | 14 | 26 | 0.000% |
| 2026-10-13 | 147.50 | 147.50 | 147.50 | 147.50 | -1.073% | 15 | 11 | +12.136% |
| 2026-10-09 | 149.10 | 149.10 | 149.10 | 149.10 | 0.000% | 11 | 0 | +10.932% |