SPX280121P06175000
SPX Jan 21 2028 6175.00 Put
optionOPRA
EODOct 20, 2026
151.00USD-5.507%(-8.80)1Vol39OI
SPX280121P06175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 151.00 | 151.00 | 151.00 | 151.00 | -5.507% | 1 | 38 | 0.000% |
| 2026-10-16 | 150.20 | 159.80 | 150.20 | 159.80 | +13.494% | 11 | 27 | -5.507% |
| 2026-10-13 | 141.00 | 141.00 | 140.80 | 140.80 | -2.222% | 7 | 20 | +7.244% |
| 2026-10-09 | 144.10 | 144.10 | 144.00 | 144.00 | 0.000% | 20 | 0 | +4.861% |