SPX280121P06150000
SPX Jan 21 2028 6150.00 Put
optionOPRA
EODOct 26, 2026
154.34USD+3.237%(+4.84)1Vol35OI
SPX280121P06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 154.34 | 154.34 | 154.34 | 154.34 | +3.237% | 1 | 34 | 0.000% |
| 2026-10-19 | 150.20 | 150.20 | 149.40 | 149.50 | -4.777% | 8 | 26 | +3.237% |
| 2026-10-16 | 156.00 | 157.00 | 156.00 | 157.00 | +12.545% | 16 | 11 | -1.694% |
| 2026-10-13 | 139.50 | 139.50 | 139.50 | 139.50 | -1.344% | 6 | 5 | +10.638% |
| 2026-10-09 | 141.40 | 141.40 | 141.40 | 141.40 | -0.772% | 4 | 1 | +9.151% |
| 2026-10-08 | 143.30 | 143.30 | 142.50 | 142.50 | 0.000% | 2 | 0 | +8.309% |