SPX280121P06125000
SPX Jan 21 2028 6125.00 Put
optionOPRA
InactiveOct 16, 2026
149.80USD+6.619%(+9.30)13Vol49OI
SPX280121P06125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 140.00 | 153.60 | 140.00 | 149.80 | +6.619% | 13 | 36 | 0.000% |
| 2026-10-15 | 140.10 | 140.50 | 140.10 | 140.50 | +3.309% | 10 | 26 | +6.619% |
| 2026-10-13 | 136.40 | 137.40 | 136.00 | 136.00 | 0.000% | 26 | 0 | +10.147% |