SPX280121P06100000
SPX Jan 21 2028 6100.00 Put
optionOPRA
EODOct 20, 2026
143.40USD+2.355%(+3.30)8Vol155OI
SPX280121P06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 143.80 | 143.80 | 143.40 | 143.40 | +2.355% | 8 | 147 | 0.000% |
| 2026-10-15 | 143.10 | 143.10 | 140.10 | 140.10 | +3.701% | 18 | 129 | +2.355% |
| 2026-10-13 | 135.10 | 135.10 | 135.10 | 135.10 | -10.173% | 4 | 128 | +6.144% |
| 2026-09-18 | 150.90 | 150.90 | 150.40 | 150.40 | 0.000% | 3 | 0 | -4.654% |