SPX280121P06050000
SPX Jan 21 2028 6050.00 Put
optionOPRA
InactiveOct 16, 2026
143.51USD+10.307%(+13.41)14Vol25OI
SPX280121P06050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 133.10 | 143.51 | 133.10 | 143.51 | +10.307% | 14 | 13 | 0.000% |
| 2026-10-12 | 130.00 | 130.10 | 130.00 | 130.10 | -1.514% | 6 | 7 | +10.307% |
| 2026-10-09 | 132.10 | 132.10 | 132.00 | 132.10 | 0.000% | 7 | 0 | +8.637% |