SPX280121P06000000
SPX Jan 21 2028 6000.00 Put
optionOPRA
EODOct 27, 2026
135.17USD-3.312%(-4.63)1Vol148OI
SPX280121P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 135.17 | 135.17 | 135.17 | 135.17 | -3.312% | 1 | 148 | 0.000% |
| 2026-10-26 | 139.25 | 139.80 | 137.82 | 139.80 | +4.328% | 3 | 147 | -3.312% |
| 2026-10-20 | 134.00 | 134.00 | 134.00 | 134.00 | -0.394% | 4 | 143 | +0.873% |
| 2026-10-16 | 127.70 | 134.53 | 127.70 | 134.53 | +1.440% | 7 | 136 | +0.476% |
| 2026-10-15 | 132.62 | 132.62 | 132.62 | 132.62 | +4.755% | 1 | 135 | +1.923% |
| 2026-10-14 | 126.60 | 126.60 | 126.60 | 126.60 | +0.756% | 1 | 134 | +6.769% |
| 2026-10-13 | 125.00 | 126.20 | 125.00 | 125.65 | -0.040% | 12 | 122 | +7.577% |
| 2026-10-12 | 125.10 | 125.90 | 124.80 | 125.70 | -0.396% | 50 | 73 | +7.534% |
| 2026-10-09 | 127.60 | 127.70 | 126.20 | 126.20 | -0.942% | 60 | 13 | +7.108% |
| 2026-10-07 | 129.80 | 129.80 | 127.40 | 127.40 | +0.063% | 2 | 12 | +6.099% |
| 2026-10-06 | 127.32 | 127.32 | 127.32 | 127.32 | -1.767% | 1 | 11 | +6.166% |
| 2026-10-05 | 129.61 | 129.61 | 129.61 | 129.61 | -3.964% | 4 | 7 | +4.290% |
| 2026-10-02 | 134.42 | 134.96 | 134.42 | 134.96 | -2.274% | 4 | 4 | +0.156% |
| 2026-10-01 | 138.10 | 138.10 | 138.10 | 138.10 | +0.290% | 1 | 3 | -2.122% |
| 2026-09-24 | 138.20 | 138.20 | 137.70 | 137.70 | +2.555% | 2 | 3 | -1.837% |
| 2026-09-23 | 134.27 | 134.27 | 134.27 | 134.27 | +3.166% | 1 | 2 | +0.670% |
| 2026-09-22 | 130.15 | 130.15 | 130.15 | 130.15 | -7.102% | 1 | 1 | +3.857% |
| 2026-09-17 | 140.10 | 140.10 | 140.10 | 140.10 | 0.000% | 2 | 1 | -3.519% |