SPX280121P05975000
SPX Jan 21 2028 5975.00 Put
optionOPRA
EODOct 19, 2026
133.00USD+1.838%(+2.40)10Vol112OI
SPX280121P05975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 132.40 | 133.00 | 132.40 | 133.00 | +1.838% | 10 | 102 | 0.000% |
| 2026-10-16 | 130.60 | 130.60 | 130.60 | 130.60 | +1.793% | 1 | 101 | +1.838% |
| 2026-10-15 | 128.00 | 128.30 | 128.00 | 128.30 | +4.394% | 27 | 74 | +3.663% |
| 2026-10-13 | 122.80 | 122.90 | 122.80 | 122.90 | -0.486% | 21 | 53 | +8.218% |
| 2026-10-12 | 123.00 | 123.50 | 123.00 | 123.50 | -0.403% | 44 | 9 | +7.692% |
| 2026-10-09 | 126.00 | 126.00 | 123.90 | 124.00 | -2.669% | 10 | 1 | +7.258% |
| 2026-10-08 | 127.40 | 127.40 | 127.40 | 127.40 | 0.000% | 1 | 0 | +4.396% |