SPX280121P05950000
SPX Jan 21 2028 5950.00 Put
optionOPRA
EODOct 19, 2026
130.80USD-4.386%(-6.00)4Vol39OI
SPX280121P05950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 130.80 | 130.80 | 130.80 | 130.80 | -4.386% | 4 | 35 | 0.000% |
| 2026-10-16 | 136.80 | 136.80 | 136.80 | 136.80 | +13.245% | 6 | 29 | -4.386% |
| 2026-10-13 | 120.70 | 120.80 | 120.70 | 120.80 | -0.494% | 18 | 11 | +8.278% |
| 2026-10-12 | 121.40 | 121.40 | 121.40 | 121.40 | -0.410% | 3 | 8 | +7.743% |
| 2026-10-09 | 123.40 | 123.40 | 121.90 | 121.90 | -9.837% | 8 | 1 | +7.301% |
| 2026-09-18 | 136.10 | 136.10 | 135.20 | 135.20 | 0.000% | 2 | 0 | -3.254% |