SPX280121P05925000
SPX Jan 21 2028 5925.00 Put
optionOPRA
EODOct 20, 2026
127.20USD-5.428%(-7.30)2Vol107OI
SPX280121P05925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 127.20 | 127.20 | 127.20 | 127.20 | -5.428% | 2 | 105 | 0.000% |
| 2026-10-16 | 121.90 | 134.50 | 121.00 | 134.50 | +8.380% | 31 | 74 | -5.428% |
| 2026-10-15 | 126.90 | 126.90 | 122.90 | 124.10 | +4.726% | 43 | 31 | +2.498% |
| 2026-10-13 | 118.70 | 118.70 | 118.50 | 118.50 | -0.671% | 8 | 23 | +7.342% |
| 2026-10-12 | 119.30 | 119.30 | 119.30 | 119.30 | -0.417% | 10 | 13 | +6.622% |
| 2026-10-09 | 121.30 | 121.30 | 119.80 | 119.80 | 0.000% | 13 | 0 | +6.177% |